24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002219
24H 成交量$21.17万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.421 | $0.4688 | $0.4068 | $420.39万 | $4.09亿 | -6.11% |
| 151 |
COHRBCOHRB
|
$171.78 | $212.62 | $160.19 | $157.01万 | — | -11.17% |
| 492 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.74% |
| 39 |
LTC莱特币
|
$52.49 | $56.73 | $51.34 | $1,637.66万 | $39.13亿 | -5.97% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 180 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $124.66万 | $8,095.82万 | -6.73% |
| 386 |
MANADecentraland
|
$0.0716 | $0.0758 | $0.0688 | $39.63万 | $1.36亿 | -4.02% |
| 446 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.17万 | $1,715.36万 | -7.50% |
| 66 |
HUMAHuma Finance
|
$0.01332 | $0.01748 | $0.0132 | $730.13万 | $2,366.39万 | -20.57% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.34万 | — | -14.59% |
| 600 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.33% |
| 434 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.80万 | $1,341.33万 | -8.32% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.22万 | $2,095.70万 | -5.42% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
SOLVSolv Protocol
|
$0.004411 | $0.004785 | $0.004344 | $165.45万 | $666.40万 | 1.29% |
| 661 |
CTSICartesi
|
$0.02527 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.82% |
| 1 |
BTC比特币
|
$76316 | $8.10万 | $7.56万 | $18.72亿 | $1.53兆 | -4.69% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.43万 | $985.14万 | -4.98% |
相关站点
共 40 个
Near Protocol _数字货币市值
Bittensor _比特币行情
FOGO _数字货币市值
达世币 _数字货币市值
Ethena _比特币行情
1000CAT _比特币行情
Arbitrum _比特币行情
Ethena _以太坊ETH价格
USDC _比特币行情
Near Protocol _币种排行
艾达币 _数字货币市值
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
比特币 _BTC行情
StraitsX XUSD _比特币
Aerodrome _比特币
BEB _币种排行
Thena _数字货币市值
比特币 _加密货币行情
KORUB _数字货币市值
波场 _以太坊ETH价格
Avalanche _比特币
Bittensor _BTC行情
Pendle _加密货币行情
Tether Gold _比特币行情
Filecoin _BTC行情
EUR _比特币
THORChain _加密货币行情
Filecoin _比特币行情
BEAMX _加密货币行情
Starknet _加密货币行情
Celo _以太坊ETH价格
USD1 _币种排行
INTWB _比特币
Raydium _币种排行
World Liberty _以太坊ETH价格
SNXXB _加密货币行情
United Stables _BTC行情
Raydium _比特币行情
狗币 _数字货币市值