24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05449
24H 成交量$765.50万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4366 | $0.4401 | $0.3973 | $296.41万 | $4.23亿 | 3.14% |
| 316 |
COHRBCOHRB
|
$225.66 | $229.44 | $184.03 | $52.19万 | — | 14.40% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.98万 | $1,146.53万 | 0.00% |
| 41 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,343.15万 | $39.07亿 | -0.37% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 287 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.14万 | $8,256.23万 | 0.96% |
| 367 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $41.72万 | $1.40亿 | 0.70% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,702.54万 | -0.23% |
| 113 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $239.27万 | $1,813.05万 | -7.04% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 275 |
IRENBIRENB
|
$21.49 | $22.29 | $20.13 | $61.64万 | — | -3.50% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.73% |
| 410 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.76万 | $1,374.10万 | -1.24% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.76万 | $2,158.05万 | 2.34% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.18% |
相关站点
共 40 个
Pyth Network _加密货币行情
狗币 _BTC行情
币安币 _比特币
Official _以太坊ETH价格
Sui _币种排行
USDC _币种排行
Holo _以太坊ETH价格
MarsCoin _加密货币行情
PancakeSwap _BTC行情
Worldcoin _币种排行
Pyth Network _以太坊ETH价格
ONEchain _以太坊ETH价格
牛来 _加密货币行情
NEXPACE _以太坊ETH价格
Zilliqa _币种排行
Internet _比特币行情
Hyperliquid _比特币
Zama _以太坊ETH价格
Uniswap _比特币
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _BTC行情
Polkadot _数字货币市值
Meteora _以太坊ETH价格
Uniswap _比特币
Hyperliquid _比特币行情
MarsCoin _比特币行情
Ondo _数字货币市值
Celestia _加密货币行情
Injective _比特币
PAX Gold _币种排行
Ondo _加密货币行情
大零币 _以太坊ETH价格
Ondo _比特币
Near Protocol _加密货币行情
以太经典 _以太坊ETH价格
Avalanche _比特币行情
Ondo _比特币行情
MarsCoin _币种排行
艾达币 _比特币