24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 57 |
TIACelestia
|
$0.3749 | $0.4255 | $0.3671 | $711.47万 | $3.98亿 | -8.65% |
| 290 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $40.03万 | — | -6.97% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.09万 | $1,031.32万 | -1.27% |
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $48.09 | $1,378.44万 | $37.15亿 | 1.50% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.23万 | $7,482.54万 | -1.79% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.92万 | $1.30亿 | -1.50% |
| 533 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -1.13% |
| 106 |
HUMAHuma Finance
|
$0.00767 | $0.00878 | $0.00742 | $229.37万 | $1,385.87万 | -9.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 312 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.87万 | — | -7.89% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0814 | $6.43万 | $1,235.54万 | 2.09% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.47万 | $1,301.27万 | -1.64% |
| 319 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.45万 | $2,057.73万 | -0.40% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 254 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $47.47万 | $650.05万 | 2.43% |
| 527 |
CTSICartesi
|
$0.02412 | $0.02508 | $0.0236 | $12.62万 | $2,122.42万 | -0.45% |
| 2 |
BTC比特币
|
$67194 | $7.02万 | $6.65万 | $16.31亿 | $1.38兆 | -1.51% |
| 434 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.17万 | $805.99万 | 0.00% |