24H 最高$0.01232
24H 最低$0.01154
今日开盘$0.01225
24H 成交量$95.52万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4105 | $0.4407 | $0.4056 | $270.39万 | $4.31亿 | -4.60% |
| 286 |
COHRBCOHRB
|
$221.2 | $245.49 | $221.00 | $49.70万 | — | -3.82% |
| 534 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.21万 | $1,135.31万 | -4.58% |
| 34 |
LTC莱特币
|
$49.61 | $51.73 | $49.47 | $1,408.24万 | $38.88亿 | -2.92% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 306 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $45.86万 | $7,700.19万 | -2.52% |
| 416 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.55万 | $1.39亿 | -1.56% |
| 646 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $7.55万 | $1,668.86万 | -3.92% |
| 88 |
HUMAHuma Finance
|
$0.00746 | $0.009 | $0.00742 | $276.79万 | $1,464.95万 | -16.74% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.94万 | — | -6.97% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.77万 | $1,229.23万 | -3.09% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.65万 | $1,363.96万 | -1.50% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
SOLVSolv Protocol
|
$0.004361 | $0.004505 | $0.004149 | $59.83万 | $657.00万 | 3.44% |
| 628 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.74万 | $2,154.39万 | -2.29% |
| 2 |
BTC比特币
|
$73594.05 | $7.48万 | $7.34万 | $10.69亿 | $1.50兆 | -0.44% |
| 360 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $36.00万 | $854.90万 | -3.15% |