Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$398.66
-2.60%
≈ ￥2631.16
(-$10.64)
更新于 2026-11-04 02:25:03
24H 最高$409.35
24H 最低$397.37
今日开盘$409.3
24H 成交量$300.34万
流通市值$2,521.17万
24H 涨跌额(-$10.64)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4301 | $0.4524 | $0.4292 | $281.46万 | $4.29亿 | -4.00% |
| 471 |
COHRBCOHRB
|
$208.94 | $213.91 | $198.44 | $20.89万 | — | 1.75% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.73万 | $4,542.47万 | 1.74% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $796.00万 | $42.19亿 | 0.44% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.74万 | $8,668.54万 | 0.28% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.46万 | $1.44亿 | 1.11% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.51万 | $1,934.76万 | -1.33% |
| 51 |
HUMAHuma Finance
|
$0.02159 | $0.02446 | $0.0184 | $697.69万 | $3,828.21万 | -3.18% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 187 |
IRENBIRENB
|
$24.16 | $24.41 | $21.93 | $80.85万 | — | 5.41% |
| 671 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.44% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.68万 | $1,488.09万 | 1.01% |
| 479 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | 0.37% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SOLVSolv Protocol
|
$0.004416 | $0.004928 | $0.004326 | $98.81万 | $2,620.80万 | -10.39% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.71万 | $2,545.98万 | -0.04% |
| 2 |
BTC比特币
|
$77685.58 | $7.79万 | $7.64万 | $10.45亿 | $1.56兆 | 0.76% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | -0.34% |
相关站点
共 40 个
Saga _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _BTC行情
EUR _比特币行情
BFUSD _BTC行情
AMDB _BTC行情
Holo _比特币行情
Morpho _BTC行情
波场 _以太坊ETH价格
Solana _币种排行
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _BTC行情
RWUSD _比特币
Celo _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _数字货币市值
POL _数字货币市值
大零币 _比特币行情
LayerZero _比特币
币安币 _币种排行
Huma Finance _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
MarsCoin _比特币行情
Hashflow _比特币
狗币 _数字货币市值
Ondo _数字货币市值
Hedera _数字货币市值
Ripple USD _BTC行情
BMNRB _加密货币行情
牛来 _比特币行情
INTWB _以太坊ETH价格
牛来 _BTC行情
Ripple USD _加密货币行情
Cosmos Hub _比特币行情
Haedal _比特币行情