24H 最高$0.0265
24H 最低$0.0252
今日开盘$0.0261
24H 成交量$15.42万
流通市值$594.21万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4075 | $0.4407 | $0.4056 | $247.79万 | $4.31亿 | -4.72% |
| 297 |
COHRBCOHRB
|
$222.86 | $245.49 | $220.78 | $46.51万 | — | -3.37% |
| 542 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.71万 | $1,135.31万 | -3.85% |
| 32 |
LTC莱特币
|
$49.69 | $51.73 | $49.41 | $1,419.59万 | $38.88亿 | -1.72% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 315 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.24万 | $7,700.19万 | -1.28% |
| 407 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.99% |
| 627 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $8.76万 | $1,668.86万 | -2.93% |
| 92 |
HUMAHuma Finance
|
$0.00748 | $0.00883 | $0.0074 | $263.23万 | $1,464.95万 | -14.42% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.41万 | — | -7.14% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.44% |
| 483 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.42万 | $1,363.96万 | -1.72% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.06万 | $2,131.81万 | -3.10% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 326 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004203 | $41.44万 | $657.00万 | 3.61% |
| 631 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.56万 | $2,154.39万 | -1.03% |
| 2 |
BTC比特币
|
$73634.17 | $7.48万 | $7.34万 | $9.64亿 | $1.50兆 | -0.39% |
| 368 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.63万 | $854.90万 | -2.96% |