24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4244 | $0.4403 | $0.4126 | $197.71万 | $4.17亿 | -0.82% |
| 347 |
COHRBCOHRB
|
$224.13 | $228.80 | $207.43 | $41.11万 | — | -0.92% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.08万 | $1,116.91万 | -0.76% |
| 41 |
LTC莱特币
|
$50.95 | $51.80 | $49.52 | $1,284.63万 | $37.77亿 | -0.62% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 246 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $71.33万 | $7,842.79万 | -6.07% |
| 407 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.35万 | $1.35亿 | -1.26% |
| 656 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $8.22万 | $1,643.24万 | -0.24% |
| 102 |
HUMAHuma Finance
|
$0.00915 | $0.01044 | $0.00886 | $238.52万 | $1,592.74万 | -11.68% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
IRENBIRENB
|
$20.96 | $21.77 | $19.08 | $61.78万 | — | -2.56% |
| 679 |
CTKShentu
|
$0.0838 | $0.0843 | $0.0799 | $4.14万 | $1,183.22万 | 3.46% |
| 483 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.64万 | $1,311.89万 | -0.30% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.73万 | $2,112.03万 | -0.39% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 358 |
SOLVSolv Protocol
|
$0.004255 | $0.004464 | $0.004115 | $38.98万 | $619.15万 | -3.38% |
| 626 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.61% |
| 2 |
BTC比特币
|
$73644.93 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.64% |
| 133 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $155.33万 | $854.58万 | -10.11% |
相关站点
共 40 个
Pyth Network _加密货币行情
EUR _币种排行
Injective _以太坊ETH价格
Holo _以太坊ETH价格
Official _加密货币行情
Chainlink _以太坊ETH价格
Render _比特币行情
TONToken _加密货币行情
牛来 _币种排行
Caldera _BTC行情
Internet _以太坊ETH价格
比特现金 _加密货币行情
Ethena _BTC行情
以太坊 _加密货币行情
Aave _数字货币市值
CyberConnect _加密货币行情
BitTensor _BTC行情
艾达币 _比特币行情
达世币 _币种排行
USD1 _以太坊ETH价格
NBISB _比特币
Tether Gold _比特币
Plasma _BTC行情
恒星币 _币种排行
United Stables _比特币行情
BitTensor _加密货币行情
MegaETH _BTC行情
AMDB _币种排行
Pump.fun _比特币
KORUB _数字货币市值
Worldcoin _数字货币市值
MegaETH _比特币行情
Ethena _比特币
大零币 _比特币
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
Binance _BTC行情
瑞波币 _币种排行
USD.AI _比特币行情
波场 _以太坊ETH价格