24H 最高$0.376
24H 最低$0.359
今日开盘$0.376
24H 成交量$11.15万
流通市值$204.48万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.4144 | $0.48 | $0.3976 | $1,286.53万 | $4.06亿 | 1.94% |
| 257 |
COHRBCOHRB
|
$228.28 | $240.93 | $210.57 | $54.42万 | — | 0.49% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -3.20% |
| 32 |
LTC莱特币
|
$48.83 | $50.42 | $47.70 | $1,963.09万 | $37.34亿 | -1.47% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 219 |
ORCAOrca
|
$1.287 | $1.29 | $1.18 | $74.27万 | $7,341.61万 | 3.71% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.88万 | $1.33亿 | -2.73% |
| 427 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.86万 | $1,581.73万 | 0.06% |
| 80 |
HUMAHuma Finance
|
$0.00808 | $0.00879 | $0.00764 | $381.45万 | $1,333.90万 | -7.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 216 |
IRENBIRENB
|
$19 | $20.29 | $18.48 | $76.52万 | — | -5.94% |
| 607 |
CTKShentu
|
$0.0845 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 2.80% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -1.29% |
| 395 |
METISMetis Token
|
$2.54 | $2.55 | $2.41 | $29.25万 | $1,998.12万 | 2.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 305 |
SOLVSolv Protocol
|
$0.004497 | $0.004563 | $0.004203 | $41.98万 | $642.26万 | 3.02% |
| 521 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 1 |
BTC比特币
|
$69060.01 | $7.36万 | $6.76万 | $21.47亿 | $1.44兆 | -5.94% |
| 418 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.56万 | $799.12万 | 0.44% |