24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4361 | $0.4374 | $0.3973 | $273.86万 | $4.23亿 | 3.12% |
| 319 |
COHRBCOHRB
|
$227.97 | $229.44 | $184.03 | $51.20万 | — | 15.46% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.63万 | $1,146.53万 | -0.37% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $39.07亿 | -0.35% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.44万 | $8,256.23万 | 1.10% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 562 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.26万 | $1,702.54万 | -0.35% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.53万 | $1,813.05万 | -7.48% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 278 |
IRENBIRENB
|
$21.59 | $22.34 | $20.13 | $60.92万 | — | -3.31% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 412 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $35.37万 | $1,374.10万 | -1.16% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.45万 | $2,158.05万 | 2.72% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.65% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
相关站点
共 40 个
First Neiro _BTC行情
Wrapped _比特币
大零币 _以太坊ETH价格
Gitcoin _币种排行
TQQQB _比特币行情
RWUSD _加密货币行情
Ripple USD _加密货币行情
First Digital _数字货币市值
USDC _比特币行情
Shiba Inu _币种排行
Pump.fun _币种排行
Arbitrum _比特币行情
Meteora _以太坊ETH价格
COINB _数字货币市值
SOXSB _比特币
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Aptos _比特币行情
Gitcoin _加密货币行情
Chainlink _币种排行
大零币 _比特币
以太经典 _BTC行情
First Neiro _BTC行情
Holo _以太坊ETH价格
BFUSD _比特币
SOXSB _比特币行情
TONToken _以太坊ETH价格
MarsCoin _比特币行情
ONEchain _以太坊ETH价格
EUR _数字货币市值
Wrapped _币种排行
NEXPACE _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _比特币
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BMNRB _加密货币行情
Wrapped _比特币
Injective _比特币
NEXPACE _比特币