Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.14
-2.55%
≈ ￥707.124
(-$2.80)
更新于 2026-11-14 13:55:01
24H 最高$114.65
24H 最低$106.06
今日开盘$109.94
24H 成交量$1,222.36万
流通市值$4,982.68万
24H 涨跌额(-$2.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 61 |
TIACelestia
|
$0.3722 | $0.4255 | $0.3671 | $659.54万 | $3.98亿 | -8.91% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.28万 | — | -7.23% |
| 387 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.53万 | $1,031.32万 | -1.68% |
| 32 |
LTC莱特币
|
$48.91 | $50.11 | $47.86 | $1,404.71万 | $37.15亿 | 1.31% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.22万 | $7,482.54万 | -1.40% |
| 350 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.74万 | $1.30亿 | -1.79% |
| 533 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.42万 | $1,607.84万 | -1.13% |
| 105 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $239.91万 | $1,385.87万 | -11.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.79万 | — | -8.02% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0812 | $7.02万 | $1,235.54万 | 1.84% |
| 392 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $25.23万 | $1,301.27万 | -1.64% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.05万 | $2,057.73万 | -0.40% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 257 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $47.96万 | $650.05万 | 2.74% |
| 526 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.91万 | $2,122.42万 | -0.21% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $17.28亿 | $1.38兆 | -2.01% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.44% |