24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 47 |
TIACelestia
|
$0.3675 | $0.4247 | $0.3613 | $902.27万 | $3.98亿 | -13.24% |
| 294 |
COHRBCOHRB
|
$212.73 | $236.80 | $207.63 | $38.93万 | — | -8.28% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.45万 | $1,031.32万 | -5.35% |
| 32 |
LTC莱特币
|
$48.15 | $50.11 | $47.96 | $1,370.97万 | $37.15亿 | -1.86% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 211 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $69.52万 | $7,482.54万 | -5.51% |
| 345 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0644 | $31.90万 | $1.30亿 | -5.43% |
| 523 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $13.17万 | $1,607.84万 | -4.45% |
| 114 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $193.45万 | $1,385.87万 | -10.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 316 |
IRENBIRENB
|
$17.52 | $19.62 | $17.39 | $36.25万 | — | -8.03% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.52% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.75% |
| 303 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $37.26万 | $2,057.73万 | -5.51% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.004466 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.95% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 2 |
BTC比特币
|
$67068.81 | $7.02万 | $6.65万 | $15.21亿 | $1.38兆 | -2.40% |
| 426 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.16万 | $805.99万 | -2.83% |