24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4232 | $0.4403 | $0.4126 | $194.83万 | $4.17亿 | -1.63% |
| 384 |
COHRBCOHRB
|
$216.13 | $230.21 | $207.43 | $35.29万 | — | -4.54% |
| 572 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.56万 | $1,116.91万 | -0.76% |
| 39 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,326.84万 | $37.77亿 | -1.96% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 288 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.12万 | $7,842.79万 | -6.39% |
| 436 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.07万 | $1.35亿 | -2.64% |
| 654 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.69% |
| 103 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.63万 | $1,592.74万 | -12.81% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 290 |
IRENBIRENB
|
$19.93 | $21.85 | $19.08 | $52.65万 | — | -8.41% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.61% |
| 500 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.07万 | $1,311.89万 | -2.51% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -1.52% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 385 |
SOLVSolv Protocol
|
$0.004222 | $0.004522 | $0.004115 | $35.13万 | $619.15万 | -6.20% |
| 624 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.33% |
| 2 |
BTC比特币
|
$73942.76 | $7.54万 | $7.27万 | $12.22亿 | $1.47兆 | -1.39% |
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $143.49万 | $854.58万 | -11.83% |
相关站点
共 40 个
BENQI _BTC行情
Chainlink _币种排行
BFUSD _比特币行情
USD1 _BTC行情
Midnight _BTC行情
Gram _数字货币市值
Aave _比特币行情
Pyth Network _币种排行
Artificial _加密货币行情
Artificial _加密货币行情
Worldcoin _加密货币行情
QQQB _BTC行情
BitTensor _比特币
SOXSB _加密货币行情
Pump.fun _比特币行情
Gram _比特币行情
以太坊 _BTC行情
TQQQB _比特币
Near Protocol _比特币行情
Aster _加密货币行情
BEAMX _比特币
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _数字货币市值
Filecoin _比特币行情
QQQB _比特币
Sophon _比特币行情
Act I : The _币种排行
Ethena _币种排行
以太坊 _比特币
Ethena USDe _比特币
Ripple USD _数字货币市值
Sui _数字货币市值
Particle _BTC行情
SNXXB _加密货币行情
Avalanche _币种排行
QQQB _币种排行
USDC _数字货币市值
NBISB _BTC行情
Pyth Network _BTC行情