24H 最高$4.24
24H 最低$3.97
今日开盘$4.07
24H 成交量$34.42万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4419 | $0.4494 | $0.3381 | $532.91万 | $4.39亿 | 7.89% |
| 256 |
COHRBCOHRB
|
$189.4 | $193.12 | $162.53 | $59.55万 | — | 13.24% |
| 614 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0276 | $12.04万 | $1,252.23万 | 4.33% |
| 51 |
LTC莱特币
|
$52.95 | $53.50 | $51.07 | $1,042.65万 | $40.08亿 | 2.72% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 245 |
ORCAOrca
|
$1.385 | $1.43 | $1.30 | $65.79万 | $8,348.74万 | 3.75% |
| 423 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.97万 | $1.40亿 | 3.15% |
| 400 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $33.75万 | $1,785.96万 | 3.06% |
| 74 |
HUMAHuma Finance
|
$0.01311 | $0.01435 | $0.01287 | $426.09万 | $2,264.05万 | -3.82% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 171 |
IRENBIRENB
|
$21.01 | $22.44 | $17.46 | $108.74万 | — | 15.25% |
| 659 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.63万 | $1,263.06万 | 3.88% |
| 393 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0132 | $34.35万 | $1,442.19万 | 9.02% |
| 444 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $27.30万 | $2,216.56万 | 5.88% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
SOLVSolv Protocol
|
$0.004478 | $0.00458 | $0.00434 | $51.67万 | $667.10万 | 0.61% |
| 639 |
CTSICartesi
|
$0.02526 | $0.02573 | $0.02449 | $10.22万 | $2,199.33万 | 1.36% |
| 2 |
BTC比特币
|
$75730.53 | $7.66万 | $7.49万 | $14.50亿 | $1.52兆 | -0.18% |
| 571 |
HYPERHyperlane
|
$0.0578 | $0.0586 | $0.0554 | $15.77万 | $1,013.36万 | 3.40% |
相关站点
共 40 个
波场 _数字货币市值
Internet _比特币行情
Aster _加密货币行情
Wrapped _BTC行情
Aster _加密货币行情
币安币 _币种排行
Avalanche _加密货币行情
Quant _比特币行情
达世币 _BTC行情
BFUSD _比特币
Injective _加密货币行情
比特币
INTWB _数字货币市值
Starknet _币种排行
Zama _比特币
MarsCoin _BTC行情
以太坊 _比特币行情
Aster _加密货币行情
AAOIB _BTC行情
USD1 _数字货币市值
Ondo _币种排行
TONToken _数字货币市值
Uniswap _比特币行情
DRAMB _加密货币行情
Raydium _BTC行情
BEAMX _币种排行
Raydium _比特币
Pepe _币种排行
Polkadot _加密货币行情
Tether Gold _币种排行
币安币 _加密货币行情
StraitsX USD _比特币
币安币 _比特币行情
瑞波币 _数字货币市值
THORChain _以太坊ETH价格
比特现金 _比特币行情
OFFICIAL TRUMP _BTC行情
比特现金 _BTC行情
Sui _加密货币行情
Zama _BTC行情